HBOS
Sector: Banks
Share Price: 272.00p
Change Today: -8.25p

Price Data

Currency UK Pounds
Price 272.00p Price Down
Change Today -8.25p
Volume 36,443,112
20-Aug-08 Close 280.25p
Shares Issued 5,249m
Year End 31-Dec-07

Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Mar-08 08-Aug-07
Paid 12-May-08 08-Oct-07
Amount 32.30p 16.60p

Share Price

Detailed Price Data

Share Price 272.00p Price Down Close 280.25p
Change Today -8.25p Volume 36,443,112
Percent Change -2.94% Day High / Low 278.75p / 267.50p
Update Time 16:34:57 Year High / Low 978.99p / 254.50p
Bid 271.50p Last Trade Price 273.19p
Offer 272.00p Last Trade Amount 3,800
Open 275.25p Last Trade Time 16:59:15

Share Price Changes

Period Price Change Percent Change
1 week 305.25p -33.25p -10.89%
1 month 261.00p +11.00p +4.21%
3 months 445.04p -173.04p -38.88%
6 months 658.32p -386.32p -58.68%
1 year 877.59p -605.59p -69.01%
Price History
Date Closing price Open High Low Volume
21-Aug-2008 272.00p 275.25p 278.75p 267.50p 36,443,112
20-Aug-2008 280.25p 278.50p 284.00p 272.75p 37,803,408
19-Aug-2008 277.50p 295.00p 295.25p 276.50p 46,805,528
18-Aug-2008 299.50p 303.50p 308.00p 296.75p 26,747,084
15-Aug-2008 303.00p 308.50p 313.00p 300.25p 28,186,744
14-Aug-2008 305.25p 311.00p 313.50p 294.25p 54,042,076
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:30 271.75p Price Down -8.50p -3.03% 271.50p 272.00p 33,363,024
16:15 271.50p Price Down -8.75p -3.12% 271.50p 271.75p 31,789,932
16:00 274.25p Price Down -6.00p -2.14% 274.25p 274.75p 30,744,896
15:45 273.25p Price Down -7.00p -2.50% 273.25p 273.75p 29,888,208
15:30 275.50p Price Down -4.75p -1.69% 275.25p 275.50p 28,180,264
15:15 274.75p Price Down -5.50p -1.96% 274.75p 275.00p 26,421,888
15:00 274.50p Price Down -5.75p -2.05% 274.25p 274.75p 24,580,860
14:45 274.50p Price Down -5.75p -2.05% 274.50p 274.75p 23,645,276
14:30 274.25p Price Down -6.00p -2.14% 274.25p 274.50p 22,609,344
14:15 274.00p Price Down -6.25p -2.23% 273.75p 274.25p 22,027,692
14:00 274.25p Price Down -6.00p -2.14% 274.25p 274.50p 21,357,608
13:45 274.75p Price Down -5.50p -1.96% 274.50p 274.75p 20,971,072
13:30 275.75p Price Down -4.50p -1.61% 275.75p 276.00p 20,207,424
13:15 275.25p Price Down -5.00p -1.78% 275.00p 275.25p 19,347,388
13:00 275.25p Price Down -5.00p -1.78% 275.00p 275.25p 19,001,264
12:45 277.00p Price Down -3.25p -1.16% 276.50p 277.00p 18,324,416
12:30 276.25p Price Down -4.00p -1.43% 276.25p 276.50p 18,009,472
12:15 276.25p Price Down -4.00p -1.43% 276.25p 276.50p 16,453,332
12:00 274.25p Price Down -6.00p -2.14% 274.00p 274.25p 15,207,242
11:45 275.25p Price Down -5.00p -1.78% 275.00p 275.25p 14,926,336
11:30 275.00p Price Down -5.25p -1.87% 275.00p 275.25p 14,618,761
11:15 274.00p Price Down -6.25p -2.23% 274.00p 274.25p 14,206,902
11:00 274.00p Price Down -6.25p -2.23% 274.00p 274.25p 13,905,239
10:45 273.75p Price Down -6.50p -2.32% 273.50p 273.75p 13,564,855
10:30 273.00p Price Down -7.25p -2.59% 273.00p 273.25p 12,813,362
10:15 272.50p Price Down -7.75p -2.77% 272.50p 272.75p 12,011,325
10:00 272.00p Price Down -8.25p -2.94% 271.75p 272.25p 11,102,489
09:45 271.50p Price Down -8.75p -3.12% 271.50p 271.75p 10,538,837
09:30 273.50p Price Down -6.75p -2.41% 273.25p 273.50p 9,724,060
09:15 274.00p Price Down -6.25p -2.23% 273.75p 274.25p 8,898,777
09:00 271.75p Price Down -8.50p -3.03% 271.75p 272.00p 6,906,135
08:45 269.75p Price Down -10.50p -3.75% 269.50p 270.00p 5,248,403
08:30 269.75p Price Down -10.50p -3.75% 269.75p 270.50p 4,039,272
08:15 275.25p Price Down -5.00p -1.78% 275.25p 275.50p 1,253,702
08:00 280.25p   0.000p n/a 279.75p 280.25p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

This is a solution provided by Digital Look Corporate Solutions incorporating their prices, data, news, charts, fundamentals and investor tools on this site. Terms & Conditions