| Currency | UK Pounds |
| Price | 272.00p ![]() |
| Change Today | -8.25p |
| Volume | 36,443,112 |
| 20-Aug-08 Close | 280.25p |
| Shares Issued | 5,249m |
| Year End | 31-Dec-07 |
| Latest | Previous | |
|---|---|---|
| Final | Interim | |
| Ex-Div | 12-Mar-08 | 08-Aug-07 |
| Paid | 12-May-08 | 08-Oct-07 |
| Amount | 32.30p | 16.60p |
| Share Price | 272.00p ![]() |
Close | 280.25p |
| Change Today | -8.25p | Volume | 36,443,112 |
| Percent Change | -2.94% | Day High / Low | 278.75p / 267.50p |
| Update Time | 16:34:57 | Year High / Low | 978.99p / 254.50p |
| Bid | 271.50p | Last Trade Price | 273.19p |
| Offer | 272.00p | Last Trade Amount | 3,800 |
| Open | 275.25p | Last Trade Time | 16:59:15 |
| Period | Price | Change | Percent Change |
|---|---|---|---|
| 1 week | 305.25p | -33.25p | -10.89% |
| 1 month | 261.00p | +11.00p | +4.21% |
| 3 months | 445.04p | -173.04p | -38.88% |
| 6 months | 658.32p | -386.32p | -58.68% |
| 1 year | 877.59p | -605.59p | -69.01% |
| Date | Closing price | Open | High | Low | Volume |
|---|---|---|---|---|---|
| 21-Aug-2008 | 272.00p | 275.25p | 278.75p | 267.50p | 36,443,112 |
| 20-Aug-2008 | 280.25p | 278.50p | 284.00p | 272.75p | 37,803,408 |
| 19-Aug-2008 | 277.50p | 295.00p | 295.25p | 276.50p | 46,805,528 |
| 18-Aug-2008 | 299.50p | 303.50p | 308.00p | 296.75p | 26,747,084 |
| 15-Aug-2008 | 303.00p | 308.50p | 313.00p | 300.25p | 28,186,744 |
| 14-Aug-2008 | 305.25p | 311.00p | 313.50p | 294.25p | 54,042,076 |
| Time | Price | Change | Change% | Bid | Offer | Volume | |
|---|---|---|---|---|---|---|---|
| 16:30 | 271.75p | ![]() |
-8.50p | -3.03% | 271.50p | 272.00p | 33,363,024 |
| 16:15 | 271.50p | ![]() |
-8.75p | -3.12% | 271.50p | 271.75p | 31,789,932 |
| 16:00 | 274.25p | ![]() |
-6.00p | -2.14% | 274.25p | 274.75p | 30,744,896 |
| 15:45 | 273.25p | ![]() |
-7.00p | -2.50% | 273.25p | 273.75p | 29,888,208 |
| 15:30 | 275.50p | ![]() |
-4.75p | -1.69% | 275.25p | 275.50p | 28,180,264 |
| 15:15 | 274.75p | ![]() |
-5.50p | -1.96% | 274.75p | 275.00p | 26,421,888 |
| 15:00 | 274.50p | ![]() |
-5.75p | -2.05% | 274.25p | 274.75p | 24,580,860 |
| 14:45 | 274.50p | ![]() |
-5.75p | -2.05% | 274.50p | 274.75p | 23,645,276 |
| 14:30 | 274.25p | ![]() |
-6.00p | -2.14% | 274.25p | 274.50p | 22,609,344 |
| 14:15 | 274.00p | ![]() |
-6.25p | -2.23% | 273.75p | 274.25p | 22,027,692 |
| 14:00 | 274.25p | ![]() |
-6.00p | -2.14% | 274.25p | 274.50p | 21,357,608 |
| 13:45 | 274.75p | ![]() |
-5.50p | -1.96% | 274.50p | 274.75p | 20,971,072 |
| 13:30 | 275.75p | ![]() |
-4.50p | -1.61% | 275.75p | 276.00p | 20,207,424 |
| 13:15 | 275.25p | ![]() |
-5.00p | -1.78% | 275.00p | 275.25p | 19,347,388 |
| 13:00 | 275.25p | ![]() |
-5.00p | -1.78% | 275.00p | 275.25p | 19,001,264 |
| 12:45 | 277.00p | ![]() |
-3.25p | -1.16% | 276.50p | 277.00p | 18,324,416 |
| 12:30 | 276.25p | ![]() |
-4.00p | -1.43% | 276.25p | 276.50p | 18,009,472 |
| 12:15 | 276.25p | ![]() |
-4.00p | -1.43% | 276.25p | 276.50p | 16,453,332 |
| 12:00 | 274.25p | ![]() |
-6.00p | -2.14% | 274.00p | 274.25p | 15,207,242 |
| 11:45 | 275.25p | ![]() |
-5.00p | -1.78% | 275.00p | 275.25p | 14,926,336 |
| 11:30 | 275.00p | ![]() |
-5.25p | -1.87% | 275.00p | 275.25p | 14,618,761 |
| 11:15 | 274.00p | ![]() |
-6.25p | -2.23% | 274.00p | 274.25p | 14,206,902 |
| 11:00 | 274.00p | ![]() |
-6.25p | -2.23% | 274.00p | 274.25p | 13,905,239 |
| 10:45 | 273.75p | ![]() |
-6.50p | -2.32% | 273.50p | 273.75p | 13,564,855 |
| 10:30 | 273.00p | ![]() |
-7.25p | -2.59% | 273.00p | 273.25p | 12,813,362 |
| 10:15 | 272.50p | ![]() |
-7.75p | -2.77% | 272.50p | 272.75p | 12,011,325 |
| 10:00 | 272.00p | ![]() |
-8.25p | -2.94% | 271.75p | 272.25p | 11,102,489 |
| 09:45 | 271.50p | ![]() |
-8.75p | -3.12% | 271.50p | 271.75p | 10,538,837 |
| 09:30 | 273.50p | ![]() |
-6.75p | -2.41% | 273.25p | 273.50p | 9,724,060 |
| 09:15 | 274.00p | ![]() |
-6.25p | -2.23% | 273.75p | 274.25p | 8,898,777 |
| 09:00 | 271.75p | ![]() |
-8.50p | -3.03% | 271.75p | 272.00p | 6,906,135 |
| 08:45 | 269.75p | ![]() |
-10.50p | -3.75% | 269.50p | 270.00p | 5,248,403 |
| 08:30 | 269.75p | ![]() |
-10.50p | -3.75% | 269.75p | 270.50p | 4,039,272 |
| 08:15 | 275.25p | ![]() |
-5.00p | -1.78% | 275.25p | 275.50p | 1,253,702 |
| 08:00 | 280.25p | 0.000p | n/a | 279.75p | 280.25p | 0 |
This is a solution provided by Digital Look Corporate Solutions incorporating their prices, data, news, charts, fundamentals and investor tools on this site. Terms & Conditions